Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.50万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 42 |
QQQBQQQB
|
$683.53 | $695.69 | $682.40 | $1,136.35万 | — | -0.03% |
| 607 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.68万 | $2,031.49万 | -2.87% |
| 84 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $289.21万 | — | 0.66% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 581 |
AUDIOAudius
|
$0.01164 | $0.01195 | $0.0115 | $12.06万 | $1,732.36万 | -1.44% |
| 353 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $36.92万 | $783.57万 | -1.23% |
| 392 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | -0.22% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 530 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.34% |
| 181 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.98万 | — | -2.25% |
| 641 |
HPEBHPEB
|
$48.83 | $51.79 | $48.64 | $7.56万 | — | -2.57% |
| 628 |
IOTXIoTeX
|
$0.002772 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.39% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.61万 | $1.74亿 | -0.99% |
| 389 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.05万 | $1,639.77万 | -3.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 486 |
HEIHeima
|
$0.086 | $0.0888 | $0.0834 | $19.20万 | $586.61万 | -1.15% |
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,981.00万 | $80.88亿 | -2.04% |